Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 54.12 54.43 53.78 53.93 4,037,900 -0.50(-0.92%)
Jun 29, 2005 54.96 55.00 54.36 54.43 3,626,400 -0.40(-0.73%)
Jun 28, 2005 54.15 55.17 54.13 54.83 4,397,000 +0.55(+1.01%)
Jun 27, 2005 54.11 54.35 53.75 54.28 4,443,100 +0.01(+0.02%)
Jun 24, 2005 54.68 55.06 54.26 54.27 4,794,000 -0.60(-1.09%)
Jun 23, 2005 55.10 55.25 54.61 54.87 3,385,300 -0.35(-0.63%)
Jun 22, 2005 55.99 55.99 55.08 55.22 3,942,400 -0.65(-1.16%)
Jun 21, 2005 55.75 56.00 55.60 55.87 2,406,000 -0.13(-0.23%)
Jun 20, 2005 55.54 56.07 55.35 56.00 2,485,200 +0.24(+0.43%)
Jun 17, 2005 56.69 56.73 55.74 55.76 5,455,700 -0.28(-0.50%)
Jun 16, 2005 55.60 56.10 55.51 56.04 3,135,500 +0.24(+0.43%)
Jun 15, 2005 55.50 55.82 55.34 55.80 3,589,400 +0.25(+0.45%)
Jun 14, 2005 55.34 55.65 55.34 55.55 3,110,300 -0.02(-0.04%)
Jun 13, 2005 55.48 55.75 55.20 55.57 3,933,300 +0.05(+0.09%)
Jun 10, 2005 55.27 55.55 55.14 55.52 2,049,500 +0.02(+0.04%)
Jun 09, 2005 55.33 55.65 55.16 55.50 2,763,500 +0.02(+0.04%)
Jun 08, 2005 55.92 55.94 55.24 55.48 3,708,100 -0.42(-0.75%)
Jun 07, 2005 56.00 56.21 55.82 55.90 4,184,300 +0.13(+0.23%)
Jun 06, 2005 56.01 56.20 55.63 55.77 3,502,800 -0.24(-0.43%)
Jun 03, 2005 56.82 56.82 55.83 56.01 4,402,200 -0.89(-1.56%)
Jun 02, 2005 56.90 57.04 56.57 56.90 2,174,800 +0.08(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.