Skip to main content

One Liberty Properties (NY: OLP )

23.60 -0.03 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 13.28 13.40 13.17 13.40 96,584 +0.12(+0.89%)
Jun 29, 2016 13.46 13.50 13.26 13.28 89,662 -0.04(-0.34%)
Jun 28, 2016 13.26 13.46 13.20 13.32 74,292 +0.17(+1.32%)
Jun 27, 2016 13.08 13.22 12.94 13.15 96,847 +0.01(+0.04%)
Jun 24, 2016 12.93 13.34 12.75 13.14 280,615 -0.13(-1.02%)
Jun 23, 2016 13.29 13.37 13.21 13.28 79,899 +0.07(+0.55%)
Jun 22, 2016 13.24 13.30 13.03 13.21 57,228 +0.01(+0.04%)
Jun 21, 2016 13.18 13.46 13.16 13.20 125,471 +0.06(+0.42%)
Jun 20, 2016 13.17 13.32 13.10 13.15 107,824 +0.10(+0.76%)
Jun 17, 2016 13.39 13.41 12.97 13.05 191,967 -0.31(-2.32%)
Jun 16, 2016 13.18 13.39 13.18 13.35 82,811 +0.12(+0.92%)
Jun 15, 2016 13.06 13.28 13.06 13.23 58,574 +0.19(+1.48%)
Jun 14, 2016 13.21 13.21 12.97 13.04 39,638 -0.17(-1.30%)
Jun 13, 2016 13.19 13.31 13.16 13.21 86,555 +0.03(+0.25%)
Jun 10, 2016 12.98 13.24 12.98 13.18 73,010 +0.06(+0.42%)
Jun 09, 2016 12.97 13.17 12.85 13.12 69,931 +0.18(+1.36%)
Jun 08, 2016 12.86 12.96 12.78 12.95 44,237 +0.12(+0.95%)
Jun 07, 2016 12.73 12.94 12.73 12.82 51,760 +0.06(+0.48%)
Jun 06, 2016 12.67 12.92 12.67 12.76 60,398 +0.08(+0.61%)
Jun 03, 2016 12.67 12.82 12.64 12.69 50,635 +0.02(+0.13%)
Jun 02, 2016 12.52 12.68 12.47 12.67 26,682 +0.14(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.