Indicators

Oil-Dri Corp of America (NY: ODC )

83.56 +1.18 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.68	14.88	14.56	14.86	52,329	+0.17(+1.18%)
Jun 29, 2011	14.74	14.80	14.42	14.69	14,126	-0.08(-0.52%)
Jun 28, 2011	14.57	14.88	14.57	14.77	17,202	+0.20(+1.38%)
Jun 27, 2011	13.85	14.56	13.77	14.56	9,410	+0.65(+4.69%)
Jun 24, 2011	13.55	13.92	13.44	13.91	98,704	+0.37(+2.71%)
Jun 23, 2011	13.84	13.84	13.26	13.54	42,261	-0.44(-3.13%)
Jun 22, 2011	14.13	14.19	13.95	13.98	4,911	-0.24(-1.66%)
Jun 21, 2011	14.04	14.22	13.81	14.22	6,832	+0.24(+1.74%)
Jun 20, 2011	13.84	13.99	13.84	13.97	5,823	+0.10(+0.70%)
Jun 17, 2011	14.01	14.10	13.83	13.88	23,891	-0.09(-0.65%)
Jun 16, 2011	14.00	14.04	13.69	13.97	11,772	+0.19(+1.36%)
Jun 15, 2011	14.09	14.12	13.72	13.78	15,238	-0.35(-2.50%)
Jun 14, 2011	13.86	14.21	13.77	14.13	14,985	+0.37(+2.72%)
Jun 13, 2011	13.92	14.02	13.75	13.76	7,651	-0.08(-0.60%)
Jun 10, 2011	14.01	14.01	13.79	13.84	12,066	-0.16(-1.14%)
Jun 09, 2011	14.17	14.17	13.91	14.00	10,697	-0.15(-1.03%)
Jun 08, 2011	14.15	14.15	14.15	14.15	2,524	+0.03(+0.20%)
Jun 07, 2011	14.21	14.26	13.93	14.12	10,797	+0.06(+0.39%)
Jun 06, 2011	14.09	14.19	14.07	14.07	8,547	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.