Indicators

Occidental Petroleum (NY: OXY )

60.20 +0.94 (+1.58%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	66.77	67.57	66.66	67.19	6,923,097	+0.75(+1.13%)
Jun 29, 2011	65.49	66.79	65.30	66.44	8,372,058	+1.26(+1.93%)
Jun 28, 2011	64.24	65.22	64.04	65.18	7,488,083	+1.29(+2.02%)
Jun 27, 2011	63.27	64.29	63.14	63.89	5,436,609	+0.30(+0.48%)
Jun 24, 2011	64.31	64.51	63.39	63.58	7,835,097	-0.60(-0.94%)
Jun 23, 2011	63.65	64.21	62.48	64.18	10,813,937	-0.99(-1.53%)
Jun 22, 2011	65.76	66.56	65.01	65.18	7,958,032	-0.95(-1.44%)
Jun 21, 2011	65.97	66.82	65.60	66.13	6,453,448	+0.58(+0.89%)
Jun 20, 2011	65.53	65.76	65.20	65.54	5,513,517	-0.45(-0.68%)
Jun 17, 2011	67.09	67.19	65.40	65.99	7,332,793	-0.41(-0.61%)
Jun 16, 2011	65.57	67.14	65.34	66.40	6,150,944	+0.43(+0.66%)
Jun 15, 2011	66.88	67.26	65.61	65.96	7,929,277	-1.70(-2.51%)
Jun 14, 2011	67.28	68.07	67.01	67.66	6,101,188	+1.70(+2.58%)
Jun 13, 2011	66.76	67.59	65.60	65.96	7,255,712	-0.81(-1.21%)
Jun 10, 2011	66.74	67.48	66.21	66.77	7,708,909	-0.37(-0.55%)
Jun 09, 2011	66.60	67.75	66.37	67.13	5,737,923	+0.95(+1.43%)
Jun 08, 2011	65.44	67.15	65.44	66.18	6,266,054	+0.96(+1.48%)
Jun 07, 2011	66.18	66.37	64.95	65.22	5,575,287	-0.31(-0.47%)
Jun 06, 2011	67.01	67.20	65.25	65.53	5,284,369	-1.45(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.