Indicators

North European Oil Royality Trust (NY: NRT )

5.008 -0.152 (-2.96%)

Streaming Delayed Price Updated: 3:51 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	5.893	6.260	5.893	6.183	30,888	+0.22(+3.72%)
Jun 27, 2024	6.009	6.038	5.884	5.961	20,966	+0.01(+0.16%)
Jun 26, 2024	5.932	6.125	5.884	5.951	50,435	+0.02(+0.33%)
Jun 25, 2024	5.806	6.062	5.806	5.932	65,670	+0.04(+0.65%)
Jun 24, 2024	5.546	6.067	5.546	5.893	76,883	+0.37(+6.63%)
Jun 21, 2024	5.642	5.642	5.455	5.527	40,721	-0.17(-3.05%)
Jun 20, 2024	5.739	5.739	5.575	5.700	50,980	+0.00(+0.00%)
Jun 18, 2024	5.411	5.700	5.392	5.700	39,651	+0.25(+4.60%)
Jun 17, 2024	5.498	5.527	5.315	5.450	94,851	-0.13(-2.25%)
Jun 14, 2024	5.662	5.768	5.546	5.575	40,074	-0.07(-1.20%)
Jun 13, 2024	5.835	5.845	5.638	5.642	25,990	-0.19(-3.31%)
Jun 12, 2024	5.671	5.970	5.671	5.835	42,115	+0.16(+2.89%)
Jun 11, 2024	5.691	5.835	5.642	5.671	44,193	-0.07(-1.18%)
Jun 10, 2024	5.778	5.951	5.565	5.739	148,566	-0.14(-2.30%)
Jun 07, 2024	6.028	6.146	5.797	5.874	73,023	-0.25(-4.09%)
Jun 06, 2024	6.115	6.221	6.086	6.125	41,315	-0.01(-0.16%)
Jun 05, 2024	6.240	6.356	6.038	6.134	61,499	-0.12(-1.85%)
Jun 04, 2024	6.424	6.472	6.134	6.250	52,851	-0.17(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.