Indicators

Nike Inc (NY: NKE )

86.52 +5.54 (+6.84%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.988	3.087	2.942	2.942	42,032,084	+0.12(+4.34%)
Jun 27, 2002	2.755	2.829	2.735	2.819	13,075,067	+0.13(+4.77%)
Jun 26, 2002	2.720	2.734	2.644	2.691	12,740,394	-0.03(-1.05%)
Jun 25, 2002	2.805	2.832	2.715	2.720	14,526,839	-0.06(-2.27%)
Jun 21, 2002	2.824	2.832	2.757	2.783	23,019,524	-0.07(-2.40%)
Jun 20, 2002	2.884	2.911	2.851	2.851	16,970,778	-0.05(-1.89%)
Jun 19, 2002	2.907	2.961	2.891	2.906	13,929,534	+0.00(+0.00%)
Jun 18, 2002	2.857	2.928	2.840	2.906	12,970,197	+0.04(+1.22%)
Jun 17, 2002	2.741	2.881	2.732	2.871	12,692,974	+0.14(+5.25%)
Jun 14, 2002	2.741	2.741	2.711	2.728	24,550,632	-0.03(-1.19%)
Jun 12, 2002	2.760	2.768	2.732	2.761	14,512,249	-0.00(-0.10%)
Jun 11, 2002	2.757	2.793	2.750	2.763	10,901,969	+0.01(+0.24%)
Jun 10, 2002	2.754	2.772	2.741	2.757	6,546,653	+0.01(+0.28%)
Jun 07, 2002	2.744	2.766	2.735	2.749	10,553,617	-0.01(-0.42%)
Jun 06, 2002	2.785	2.815	2.736	2.761	7,823,337	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.