Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.23 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.571 6.577 6.517 6.557 514,951 +0.05(+0.73%)
Jun 29, 2015 6.618 6.645 6.483 6.510 437,038 -0.11(-1.73%)
Jun 26, 2015 6.476 6.638 6.476 6.625 1,072,928 +0.16(+2.40%)
Jun 25, 2015 6.456 6.503 6.449 6.469 863,824 +0.03(+0.42%)
Jun 24, 2015 6.456 6.469 6.416 6.442 205,719 -0.01(-0.21%)
Jun 23, 2015 6.436 6.496 6.409 6.456 362,845 -0.01(-0.21%)
Jun 22, 2015 6.510 6.544 6.463 6.469 225,675 -0.03(-0.42%)
Jun 19, 2015 6.422 6.530 6.368 6.496 774,551 +0.07(+1.16%)
Jun 18, 2015 6.402 6.436 6.389 6.422 685,454 +0.03(+0.42%)
Jun 17, 2015 6.375 6.402 6.314 6.395 229,533 +0.05(+0.74%)
Jun 16, 2015 6.294 6.375 6.274 6.348 281,151 +0.06(+0.97%)
Jun 15, 2015 6.308 6.341 6.274 6.287 372,064 -0.04(-0.64%)
Jun 12, 2015 6.362 6.375 6.314 6.328 243,931 -0.06(-0.95%)
Jun 11, 2015 6.436 6.436 6.368 6.389 219,561 -0.05(-0.73%)
Jun 10, 2015 6.362 6.469 6.341 6.436 367,895 +0.09(+1.38%)
Jun 09, 2015 6.436 6.476 6.335 6.348 501,770 -0.09(-1.36%)
Jun 08, 2015 6.476 6.483 6.416 6.436 123,393 -0.03(-0.52%)
Jun 05, 2015 6.429 6.490 6.416 6.469 273,310 +0.01(+0.21%)
Jun 04, 2015 6.436 6.476 6.409 6.456 243,361 +0.03(+0.42%)
Jun 03, 2015 6.490 6.510 6.416 6.429 227,415 -0.06(-0.94%)
Jun 02, 2015 6.510 6.564 6.469 6.490 313,879 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.