Indicators

Home Depot (NY: HD )

399.53 +2.83 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	63.86	64.02	63.43	63.81	6,401,170	-0.13(-0.21%)
Jun 27, 2014	63.57	64.21	63.55	63.95	6,357,696	+0.30(+0.47%)
Jun 26, 2014	63.41	63.82	63.15	63.65	6,553,252	+0.17(+0.27%)
Jun 25, 2014	63.34	63.54	63.15	63.47	5,691,902	+0.08(+0.12%)
Jun 24, 2014	63.35	63.71	62.92	63.39	7,078,042	-0.17(-0.26%)
Jun 23, 2014	63.18	63.69	63.03	63.56	6,186,549	+0.37(+0.59%)
Jun 20, 2014	63.60	63.69	62.94	63.19	17,332,230	-0.21(-0.34%)
Jun 19, 2014	63.61	63.72	63.02	63.40	6,433,531	-0.21(-0.33%)
Jun 18, 2014	63.08	63.65	62.89	63.61	10,240,270	+0.54(+0.86%)
Jun 17, 2014	62.14	63.42	62.05	63.07	12,163,721	+0.88(+1.42%)
Jun 16, 2014	61.45	62.34	61.45	62.19	9,068,766	+0.65(+1.06%)
Jun 13, 2014	61.86	61.94	61.28	61.53	10,114,243	-0.28(-0.46%)
Jun 12, 2014	62.84	62.88	61.64	61.82	9,697,302	-1.09(-1.73%)
Jun 11, 2014	63.42	63.63	62.87	62.91	6,239,723	-0.73(-1.15%)
Jun 10, 2014	63.26	63.72	63.24	63.64	5,377,472	+0.08(+0.12%)
Jun 06, 2014	63.51	64.06	63.46	63.56	5,659,192	+0.20(+0.32%)
Jun 05, 2014	63.58	63.73	63.28	63.35	7,189,213	-0.13(-0.20%)
Jun 04, 2014	63.31	63.76	63.10	63.48	6,292,502	-0.10(-0.16%)
Jun 03, 2014	63.20	63.75	63.17	63.58	6,943,329	+0.24(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.