Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.25	26.89	25.84	25.99	14,467,014	-0.33(-1.26%)
Jun 27, 2002	26.50	26.60	25.47	26.32	15,410,737	+0.47(+1.81%)
Jun 26, 2002	25.12	26.04	24.98	25.86	17,065,006	+0.28(+1.11%)
Jun 25, 2002	26.54	27.00	25.40	25.57	13,524,564	-0.38(-1.45%)
Jun 24, 2002	25.26	26.36	24.70	25.95	15,005,860	+0.71(+2.80%)
Jun 21, 2002	25.55	25.83	25.12	25.24	17,207,314	-0.59(-2.30%)
Jun 20, 2002	26.61	27.07	25.83	25.84	11,678,667	-0.81(-3.03%)
Jun 19, 2002	26.62	27.45	26.37	26.64	14,933,081	+0.04(+0.13%)
Jun 18, 2002	27.14	27.24	26.61	26.61	13,259,169	-0.64(-2.34%)
Jun 17, 2002	26.32	27.53	26.05	27.24	14,685,492	+1.08(+4.11%)
Jun 14, 2002	25.90	26.54	25.83	26.17	16,725,419	-0.65(-2.43%)
Jun 13, 2002	26.54	27.21	26.54	26.82	12,621,400	-0.11(-0.42%)
Jun 12, 2002	27.65	27.70	26.89	26.93	17,391,310	-0.78(-2.81%)
Jun 11, 2002	28.34	28.94	27.60	27.71	11,790,450	-0.56(-1.98%)
Jun 10, 2002	27.48	28.45	27.42	28.27	11,884,285	+0.79(+2.88%)
Jun 07, 2002	27.24	27.67	27.07	27.48	15,258,254	-0.13(-0.46%)
Jun 06, 2002	28.69	28.73	27.49	27.60	14,735,660	-1.08(-3.77%)
Jun 05, 2002	28.52	29.15	28.38	28.69	13,493,192	+0.31(+1.10%)
Jun 04, 2002	28.67	28.94	27.92	28.38	15,626,812	-0.30(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.