Indicators

Greif Bros Corp (NY: GEF )

64.55 +0.38 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.82	38.00	37.47	37.84	328,990	+0.03(+0.07%)
Jun 27, 2014	37.61	37.87	37.43	37.81	239,447	+0.08(+0.20%)
Jun 26, 2014	37.35	37.76	37.12	37.73	110,371	+0.27(+0.72%)
Jun 25, 2014	37.40	37.71	37.32	37.46	144,641	+0.06(+0.15%)
Jun 24, 2014	37.55	37.94	37.38	37.41	101,441	-0.26(-0.68%)
Jun 23, 2014	37.67	37.78	37.45	37.67	151,044	+0.16(+0.43%)
Jun 20, 2014	37.92	37.92	37.34	37.51	294,545	-0.21(-0.57%)
Jun 19, 2014	37.44	37.73	37.42	37.72	117,948	+0.27(+0.72%)
Jun 18, 2014	37.53	37.77	37.26	37.45	139,236	-0.05(-0.13%)
Jun 17, 2014	37.47	37.61	37.22	37.50	295,137	-0.07(-0.18%)
Jun 16, 2014	37.98	38.13	37.45	37.57	162,260	-0.29(-0.76%)
Jun 13, 2014	38.30	38.90	37.76	37.86	418,723	+0.96(+2.61%)
Jun 12, 2014	36.56	36.93	36.49	36.89	248,489	+0.23(+0.62%)
Jun 11, 2014	37.03	37.13	36.52	36.67	126,593	-0.41(-1.10%)
Jun 10, 2014	37.41	37.48	36.96	37.07	108,651	-0.48(-1.28%)
Jun 06, 2014	37.52	37.74	37.19	37.55	144,777	+0.25(+0.66%)
Jun 05, 2014	37.33	37.76	36.30	37.31	485,243	-0.20(-0.53%)
Jun 04, 2014	37.93	37.93	37.42	37.51	160,282	-0.38(-1.00%)
Jun 03, 2014	37.96	38.17	37.34	37.88	267,214	-0.29(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.