Indicators

Greif Bros Corp (NY: GEF )

64.55 +0.38 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.49	40.81	40.31	40.59	183,231	+0.38(+0.95%)
Jun 29, 2011	40.26	40.48	39.96	40.21	143,230	+0.19(+0.48%)
Jun 28, 2011	40.26	40.29	39.76	40.01	211,181	-0.02(-0.05%)
Jun 27, 2011	40.04	40.69	39.85	40.03	164,420	+0.09(+0.22%)
Jun 24, 2011	40.49	40.53	39.83	39.95	309,672	-0.46(-1.14%)
Jun 23, 2011	39.98	40.44	39.60	40.41	154,986	-0.02(-0.05%)
Jun 22, 2011	40.27	41.09	40.18	40.43	257,293	+0.18(+0.45%)
Jun 21, 2011	39.80	40.38	39.63	40.25	195,345	+0.53(+1.34%)
Jun 20, 2011	39.68	39.81	39.60	39.71	170,585	+0.30(+0.76%)
Jun 17, 2011	39.88	40.07	39.38	39.42	323,624	-0.16(-0.39%)
Jun 16, 2011	39.76	40.02	39.21	39.57	217,402	-0.05(-0.13%)
Jun 15, 2011	40.46	40.68	39.33	39.62	352,579	-1.00(-2.46%)
Jun 14, 2011	41.88	41.90	40.54	40.62	432,597	-0.95(-2.28%)
Jun 13, 2011	40.69	41.77	40.49	41.57	421,256	+1.07(+2.65%)
Jun 10, 2011	41.21	41.21	40.43	40.50	186,916	-0.78(-1.88%)
Jun 09, 2011	41.10	41.54	40.22	41.27	359,480	+1.44(+3.61%)
Jun 08, 2011	39.97	40.03	39.60	39.83	217,591	-0.27(-0.68%)
Jun 07, 2011	40.04	40.48	39.74	40.10	275,336	+0.55(+1.40%)
Jun 06, 2011	39.73	39.82	39.42	39.55	212,130	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.