Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

64.94 +0.83 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.292 6.360 6.252 6.330 264,993 +0.06(+0.91%)
Jun 29, 2004 6.165 6.279 6.157 6.273 226,946 +0.09(+1.50%)
Jun 28, 2004 6.023 6.214 6.023 6.180 216,600 +0.19(+3.10%)
Jun 25, 2004 6.159 6.160 5.993 5.994 296,698 -0.18(-2.91%)
Jun 24, 2004 6.187 6.232 6.127 6.174 171,544 +0.02(+0.39%)
Jun 23, 2004 5.976 6.165 5.916 6.150 188,565 +0.19(+3.27%)
Jun 22, 2004 5.949 5.978 5.885 5.955 125,821 -0.03(-0.53%)
Jun 21, 2004 6.097 6.106 5.945 5.987 142,175 -0.08(-1.33%)
Jun 18, 2004 6.142 6.172 5.918 6.068 271,334 +0.04(+0.60%)
Jun 17, 2004 5.843 6.032 5.828 6.032 201,248 +0.21(+3.68%)
Jun 16, 2004 5.820 5.888 5.813 5.817 207,589 -0.02(-0.31%)
Jun 15, 2004 5.745 5.921 5.745 5.835 194,573 +0.11(+1.96%)
Jun 14, 2004 5.768 5.819 5.662 5.723 296,031 -0.12(-2.05%)
Jun 10, 2004 5.775 5.991 5.732 5.843 261,322 +0.07(+1.17%)
Jun 09, 2004 5.825 5.985 5.768 5.775 178,553 -0.06(-1.10%)
Jun 08, 2004 5.774 5.843 5.753 5.840 188,231 +0.06(+0.98%)
Jun 07, 2004 5.558 5.798 5.558 5.783 282,347 +0.33(+6.04%)
Jun 04, 2004 5.363 5.507 5.363 5.453 150,852 +0.13(+2.39%)
Jun 03, 2004 5.392 5.392 5.229 5.326 156,192 -0.07(-1.22%)
Jun 02, 2004 5.393 5.393 5.348 5.392 29,703 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.