Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

64.17 -0.58 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.386 3.473 3.386 3.416 191,235 +0.04(+1.24%)
Jun 27, 2003 3.348 3.416 3.348 3.374 81,433 +0.02(+0.49%)
Jun 26, 2003 3.324 3.368 3.303 3.357 85,772 +0.02(+0.49%)
Jun 25, 2003 3.303 3.341 3.290 3.341 88,108 +0.02(+0.72%)
Jun 24, 2003 3.279 3.317 3.267 3.317 46,390 +0.05(+1.56%)
Jun 23, 2003 3.266 3.269 3.221 3.266 78,763 +0.02(+0.60%)
Jun 20, 2003 3.266 3.273 3.246 3.246 35,376 +0.01(+0.32%)
Jun 19, 2003 3.273 3.281 3.236 3.236 109,468 -0.04(-1.14%)
Jun 18, 2003 3.258 3.273 3.258 3.273 24,029 +0.01(+0.23%)
Jun 17, 2003 3.258 3.266 3.244 3.266 55,401 -0.01(-0.37%)
Jun 16, 2003 3.258 3.281 3.221 3.278 106,798 +0.04(+1.30%)
Jun 13, 2003 3.244 3.294 3.236 3.236 63,745 +0.01(+0.19%)
Jun 12, 2003 3.296 3.300 3.229 3.230 18,689 -0.06(-1.69%)
Jun 11, 2003 3.223 3.294 3.221 3.285 48,726 +0.06(+2.00%)
Jun 10, 2003 3.273 3.281 3.217 3.221 34,709 -0.03(-1.01%)
Jun 09, 2003 3.278 3.300 3.254 3.254 33,040 -0.02(-0.55%)
Jun 06, 2003 3.339 3.380 3.272 3.272 96,118 -0.07(-2.02%)
Jun 05, 2003 3.296 3.341 3.296 3.339 32,706 +0.03(+0.81%)
Jun 04, 2003 3.251 3.314 3.233 3.312 90,778 +0.07(+2.31%)
Jun 03, 2003 3.248 3.251 3.221 3.238 38,046 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.