Indicators

Graco Inc (NY: GGG )

78.91 -0.45 (-0.57%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	79.50	79.67	78.74	79.36	1,097,065	-0.43(-0.54%)
Jun 24, 2024	79.74	81.04	79.53	79.79	848,896	+0.29(+0.36%)
Jun 21, 2024	79.41	79.60	78.40	79.50	1,204,975	+0.15(+0.19%)
Jun 20, 2024	79.78	80.31	79.30	79.35	529,626	-0.86(-1.07%)
Jun 18, 2024	79.89	80.49	79.60	80.21	616,755	+0.09(+0.11%)
Jun 17, 2024	79.24	80.50	78.56	80.12	775,164	+0.83(+1.05%)
Jun 14, 2024	79.75	79.75	78.14	79.29	600,975	-1.49(-1.84%)
Jun 13, 2024	80.81	81.01	79.90	80.78	743,808	-0.29(-0.36%)
Jun 12, 2024	80.61	81.63	80.24	81.07	648,841	+1.52(+1.91%)
Jun 11, 2024	79.16	79.58	78.39	79.55	876,178	+0.13(+0.16%)
Jun 10, 2024	77.88	79.47	77.77	79.42	775,569	+1.07(+1.37%)
Jun 07, 2024	78.28	78.64	77.75	78.35	584,384	-0.07(-0.09%)
Jun 06, 2024	78.73	78.88	78.19	78.42	598,623	-0.59(-0.75%)
Jun 05, 2024	78.50	79.20	78.27	79.01	1,414,239	+0.90(+1.15%)
Jun 04, 2024	78.94	79.14	77.83	78.11	1,327,173	-1.11(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.