Indicators

Donaldson Company (NY: DCI )

75.01 +0.02 (+0.03%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.98	30.24	29.77	29.90	1,445,521	-0.12(-0.39%)
Jun 27, 2013	29.78	30.12	29.78	30.02	471,126	+0.39(+1.30%)
Jun 26, 2013	29.68	29.81	29.62	29.63	522,790	+0.21(+0.71%)
Jun 25, 2013	29.31	29.53	29.16	29.42	581,865	+0.44(+1.50%)
Jun 24, 2013	28.99	29.22	28.80	28.99	718,278	-0.34(-1.14%)
Jun 21, 2013	29.31	29.56	29.22	29.32	968,196	+0.02(+0.06%)
Jun 20, 2013	29.75	29.82	29.30	29.31	680,059	-0.66(-2.21%)
Jun 19, 2013	30.54	30.55	29.97	29.97	659,726	-0.53(-1.73%)
Jun 18, 2013	30.55	30.76	30.45	30.50	1,025,271	+0.03(+0.11%)
Jun 17, 2013	30.76	30.76	30.34	30.46	1,017,234	-0.03(-0.08%)
Jun 14, 2013	30.66	30.76	30.32	30.49	604,725	-0.23(-0.74%)
Jun 13, 2013	30.40	30.77	30.38	30.71	471,104	+0.27(+0.88%)
Jun 12, 2013	30.87	30.87	30.39	30.45	619,058	-0.16(-0.52%)
Jun 11, 2013	30.63	30.91	30.35	30.61	379,306	-0.36(-1.16%)
Jun 10, 2013	31.24	31.33	30.86	30.97	277,253	-0.20(-0.65%)
Jun 07, 2013	30.82	31.23	30.68	31.17	674,231	+0.58(+1.89%)
Jun 06, 2013	30.51	30.80	30.40	30.59	874,482	+0.14(+0.47%)
Jun 05, 2013	31.00	31.03	30.42	30.45	479,322	-0.58(-1.86%)
Jun 04, 2013	31.26	31.48	30.84	31.03	403,057	-0.21(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.