Indicators

Cummins (NY: CMI )

284.95 +1.06 (+0.37%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	117.01	117.55	116.41	116.74	1,395,875	-0.27(-0.23%)
Jun 27, 2014	117.27	117.59	116.63	117.01	1,935,363	-0.28(-0.24%)
Jun 26, 2014	117.26	117.96	116.57	117.29	1,467,677	-1.59(-1.34%)
Jun 25, 2014	118.12	119.11	118.08	118.88	878,209	+0.50(+0.42%)
Jun 24, 2014	118.95	120.52	118.21	118.38	1,065,752	-0.78(-0.65%)
Jun 23, 2014	120.43	120.48	119.07	119.16	1,032,305	-0.80(-0.67%)
Jun 20, 2014	119.20	120.17	118.81	119.96	1,619,020	+1.17(+0.99%)
Jun 19, 2014	118.41	118.84	117.41	118.79	2,234,057	+0.14(+0.12%)
Jun 18, 2014	118.22	118.82	117.28	118.65	969,310	+0.66(+0.56%)
Jun 17, 2014	118.40	118.91	117.80	117.99	950,020	-0.55(-0.47%)
Jun 16, 2014	118.03	118.80	117.33	118.54	1,017,447	+0.48(+0.41%)
Jun 13, 2014	117.30	118.68	117.08	118.06	1,488,836	+0.95(+0.81%)
Jun 12, 2014	119.30	119.82	116.69	117.10	1,865,870	-2.81(-2.35%)
Jun 11, 2014	120.69	121.13	119.56	119.92	1,159,173	-1.56(-1.28%)
Jun 10, 2014	121.00	121.70	120.41	121.48	1,084,922	+1.13(+0.94%)
Jun 06, 2014	118.22	120.40	118.04	120.35	1,519,823	+2.13(+1.80%)
Jun 05, 2014	116.74	118.46	116.01	118.22	1,379,962	+1.87(+1.61%)
Jun 04, 2014	116.05	116.93	115.66	116.36	977,857	+0.19(+0.16%)
Jun 03, 2014	115.42	116.42	114.83	116.17	1,112,423	+0.18(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.