Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.43	23.55	23.17	23.19	8,782,603	-0.27(-1.15%)
Jun 27, 2013	23.36	23.57	23.23	23.46	6,067,854	+0.23(+0.99%)
Jun 26, 2013	23.39	23.56	22.98	23.23	9,296,626	+0.09(+0.39%)
Jun 25, 2013	22.90	23.23	22.79	23.14	9,250,219	+0.49(+2.16%)
Jun 24, 2013	23.23	23.24	22.40	22.65	13,786,100	-0.82(-3.49%)
Jun 21, 2013	24.12	24.12	23.34	23.47	15,674,683	-0.49(-2.05%)
Jun 20, 2013	24.28	24.28	23.80	23.96	12,477,917	-0.64(-2.60%)
Jun 19, 2013	25.27	25.34	24.59	24.60	7,453,221	-0.69(-2.73%)
Jun 18, 2013	24.87	25.29	24.79	25.29	4,558,806	+0.45(+1.81%)
Jun 17, 2013	25.07	25.11	24.62	24.84	8,151,224	-0.10(-0.40%)
Jun 14, 2013	25.12	25.44	24.92	24.94	7,345,553	-0.12(-0.48%)
Jun 13, 2013	24.80	25.11	24.76	25.06	6,835,187	+0.21(+0.85%)
Jun 12, 2013	25.04	25.11	24.77	24.85	7,237,632	+0.08(+0.32%)
Jun 11, 2013	24.86	25.20	24.73	24.77	6,526,888	-0.31(-1.24%)
Jun 10, 2013	25.16	25.31	25.03	25.08	6,823,939	+0.06(+0.24%)
Jun 07, 2013	24.96	25.34	24.84	25.02	7,539,036	+0.29(+1.17%)
Jun 06, 2013	24.23	24.75	24.12	24.73	9,287,159	+0.51(+2.11%)
Jun 05, 2013	24.63	24.66	24.20	24.22	8,778,186	-0.52(-2.10%)
Jun 04, 2013	25.16	25.43	24.73	24.74	9,815,335	-0.44(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.