Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 22.29 22.39 22.15 22.35 6,304,274 -0.01(-0.04%)
Jun 29, 2012 22.29 22.39 22.15 22.36 7,449,397 +0.48(+2.19%)
Jun 28, 2012 21.61 21.93 21.34 21.88 6,782,555 +0.04(+0.18%)
Jun 27, 2012 21.54 21.87 21.30 21.84 8,567,759 +0.41(+1.91%)
Jun 26, 2012 21.30 21.55 21.26 21.43 6,756,991 +0.13(+0.61%)
Jun 25, 2012 21.34 21.43 21.06 21.30 6,460,490 -0.33(-1.53%)
Jun 22, 2012 21.96 21.96 21.38 21.63 14,643,805 -0.47(-2.13%)
Jun 21, 2012 22.53 22.58 22.00 22.10 7,548,454 -0.37(-1.65%)
Jun 20, 2012 22.64 22.64 22.22 22.47 9,382,321 -0.18(-0.79%)
Jun 19, 2012 22.78 22.91 22.60 22.65 7,793,414 -0.04(-0.18%)
Jun 18, 2012 22.15 22.75 22.10 22.69 7,114,144 +0.39(+1.75%)
Jun 15, 2012 22.13 22.37 22.04 22.30 8,843,174 +0.37(+1.69%)
Jun 14, 2012 21.76 22.08 21.54 21.93 8,093,666 +0.19(+0.87%)
Jun 13, 2012 21.66 22.08 21.58 21.74 7,329,980 -0.03(-0.14%)
Jun 12, 2012 21.02 21.83 21.00 21.77 12,063,077 +0.79(+3.77%)
Jun 11, 2012 21.40 21.44 20.96 20.98 6,037,815 -0.10(-0.47%)
Jun 08, 2012 20.86 21.09 20.64 21.08 5,273,916 +0.09(+0.43%)
Jun 07, 2012 21.27 21.55 20.93 20.99 6,930,636 +0.10(+0.48%)
Jun 06, 2012 20.58 20.93 20.46 20.89 7,369,590 +0.56(+2.75%)
Jun 05, 2012 20.17 20.48 20.11 20.33 6,592,199 -0.01(-0.05%)
Jun 04, 2012 20.37 20.45 19.88 20.34 11,170,204 +0.02(+0.10%)
Jun 02, 2012 20.47 20.64 20.19 20.32 8,891,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.