Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.88	26.48	25.77	26.22	7,098,944	+0.46(+1.79%)
Jun 29, 2011	25.68	25.93	25.55	25.76	6,808,868	+0.25(+0.98%)
Jun 28, 2011	25.22	25.60	25.05	25.51	6,062,870	+0.39(+1.55%)
Jun 27, 2011	25.06	25.18	24.78	25.12	6,813,411	+0.13(+0.52%)
Jun 24, 2011	25.37	25.43	24.80	24.99	16,574,935	-0.30(-1.19%)
Jun 23, 2011	25.17	25.33	24.75	25.29	11,176,270	-0.26(-1.02%)
Jun 22, 2011	26.03	26.32	25.54	25.55	8,678,528	-0.24(-0.93%)
Jun 21, 2011	25.32	26.04	25.31	25.79	10,566,948	+0.68(+2.71%)
Jun 20, 2011	25.18	25.22	24.80	25.11	9,148,697	+0.30(+1.21%)
Jun 17, 2011	24.63	24.96	24.45	24.81	11,704,559	+0.51(+2.10%)
Jun 16, 2011	24.63	24.72	24.08	24.30	10,877,884	-48.68(-66.70%)
Jun 15, 2011	73.89	74.96	72.98	72.98	4,158,578	-1.49(-2.00%)
Jun 14, 2011	74.33	74.79	74.17	74.47	2,785,514	+1.17(+1.60%)
Jun 13, 2011	73.53	74.30	72.95	73.30	2,165,310	-0.18(-0.24%)
Jun 10, 2011	74.96	75.15	73.44	73.48	2,841,100	-1.77(-2.35%)
Jun 09, 2011	74.11	75.63	74.04	75.25	2,268,678	+1.25(+1.69%)
Jun 08, 2011	74.43	74.52	73.17	74.00	2,956,864	-0.69(-0.92%)
Jun 07, 2011	75.14	75.39	74.68	74.69	2,857,622	-0.01(-0.01%)
Jun 06, 2011	75.46	76.26	74.62	74.70	2,929,331	-1.04(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.