Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 49.89 50.40 49.42 49.63 22,974 -0.21(-0.42%)
Jun 29, 2010 51.25 51.43 49.45 49.84 31,710 -2.41(-4.61%)
Jun 25, 2010 52.25 52.49 51.30 52.25 3,744,402 +0.56(+1.08%)
Jun 24, 2010 52.89 52.94 51.43 51.69 9,544 -1.68(-3.15%)
Jun 23, 2010 53.67 53.78 52.47 53.37 3,145,263 -0.11(-0.21%)
Jun 22, 2010 56.14 56.30 53.17 53.48 8,061 -2.51(-4.48%)
Jun 21, 2010 55.61 56.64 55.61 55.99 4,499,787 +1.04(+1.89%)
Jun 18, 2010 54.95 55.12 54.48 54.95 3,531,893 -0.03(-0.05%)
Jun 17, 2010 54.22 55.09 53.49 54.98 4,653,091 +1.26(+2.35%)
Jun 16, 2010 53.18 54.29 53.08 53.72 3,237,599 +0.10(+0.19%)
Jun 15, 2010 52.51 53.65 52.29 53.62 4,652 +1.75(+3.37%)
Jun 14, 2010 52.96 53.41 51.73 51.87 3,330,564 -0.28(-0.54%)
Jun 11, 2010 51.12 52.23 50.94 52.15 1,882,320 +0.38(+0.73%)
Jun 10, 2010 50.20 51.80 50.20 51.77 3,161 +2.58(+5.24%)
Jun 09, 2010 49.67 50.97 48.95 49.19 6,179,871 -0.06(-0.12%)
Jun 08, 2010 48.92 49.56 48.00 49.25 30,821 +0.59(+1.21%)
Jun 07, 2010 50.12 50.31 48.56 48.66 5,260,197 -1.36(-2.72%)
Jun 04, 2010 50.02 52.22 49.77 50.02 5,864,647 -3.00(-5.66%)
Jun 03, 2010 53.96 54.00 52.40 53.02 5,282,462 -0.48(-0.90%)
Jun 02, 2010 52.00 53.54 51.60 53.50 3,278,291 +1.97(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.