Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 34.81 35.49 34.08 34.63 5,893,525 -0.13(-0.37%)
Jun 29, 2009 36.47 36.47 34.47 34.76 7,296,464 -1.44(-3.98%)
Jun 26, 2009 35.10 36.54 34.83 36.20 14,829,827 +0.94(+2.67%)
Jun 25, 2009 34.37 35.51 34.20 35.26 7,151,534 +1.98(+5.95%)
Jun 24, 2009 33.36 34.21 33.05 33.28 6,458,325 +0.65(+1.99%)
Jun 23, 2009 32.16 32.81 31.60 32.63 6,526,501 +0.52(+1.62%)
Jun 22, 2009 34.08 34.40 32.09 32.11 7,007,704 -2.45(-7.09%)
Jun 19, 2009 34.15 35.13 33.90 34.56 7,472,693 +0.68(+2.01%)
Jun 18, 2009 33.93 34.10 33.03 33.88 5,188,994 +0.06(+0.18%)
Jun 17, 2009 34.41 34.62 33.13 33.82 6,433,689 -0.58(-1.69%)
Jun 16, 2009 34.17 35.48 34.13 34.40 8,325,676 -0.54(-1.53%)
Jun 15, 2009 35.99 36.33 33.53 34.94 8,305,423 -1.59(-4.34%)
Jun 12, 2009 35.13 36.57 34.77 36.52 8,478,100 +1.66(+4.76%)
Jun 11, 2009 34.89 35.61 34.35 34.86 5,048,871 -0.06(-0.17%)
Jun 10, 2009 35.63 35.90 34.32 34.92 6,240,999 -0.35(-0.99%)
Jun 09, 2009 35.70 35.93 34.78 35.27 7,351,206 +0.74(+2.14%)
Jun 08, 2009 34.77 34.92 34.05 34.53 7,416,402 +0.59(+1.74%)
Jun 05, 2009 34.81 34.99 33.48 33.94 7,031,683 -0.11(-0.32%)
Jun 04, 2009 32.96 34.24 32.54 34.05 6,931,051 +1.28(+3.91%)
Jun 03, 2009 33.70 34.17 32.10 32.77 7,665,024 -1.52(-4.43%)
Jun 02, 2009 33.63 35.03 33.63 34.29 9,724,343 +0.58(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.