Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 44.44 45.49 44.44 45.08 3,571,216 +0.16(+0.36%)
Jun 28, 2007 44.99 45.40 44.40 44.92 3,701,969 -0.14(-0.31%)
Jun 27, 2007 43.44 45.12 43.34 45.06 4,954,300 +1.20(+2.74%)
Jun 26, 2007 44.68 45.21 43.81 43.86 8,472,583 -0.76(-1.70%)
Jun 25, 2007 44.75 45.00 44.25 44.62 5,455,100 -0.17(-0.38%)
Jun 22, 2007 45.07 45.73 44.63 44.79 5,846,900 -0.58(-1.28%)
Jun 21, 2007 44.13 45.47 43.79 45.37 4,364,519 +1.24(+2.81%)
Jun 20, 2007 45.40 45.42 44.04 44.13 4,429,700 -0.98(-2.17%)
Jun 19, 2007 44.73 45.22 43.78 45.11 3,322,200 +0.38(+0.85%)
Jun 18, 2007 44.94 45.05 44.42 44.73 2,127,100 -0.33(-0.73%)
Jun 15, 2007 45.25 45.75 45.00 45.06 4,912,900 +0.11(+0.24%)
Jun 14, 2007 44.95 45.59 44.82 44.95 3,553,400 +0.23(+0.51%)
Jun 13, 2007 43.69 44.75 43.52 44.72 4,305,500 +1.41(+3.26%)
Jun 12, 2007 44.57 44.70 43.27 43.31 6,826,300 -1.69(-3.76%)
Jun 11, 2007 45.00 45.40 44.60 45.00 3,606,250 +0.00(+0.00%)
Jun 08, 2007 43.85 45.04 43.84 45.00 7,006,400 +1.10(+2.51%)
Jun 07, 2007 45.06 45.26 43.79 43.90 7,351,532 -1.16(-2.57%)
Jun 06, 2007 45.86 45.89 44.00 45.06 3,667,330 -0.87(-1.89%)
Jun 05, 2007 46.10 46.36 45.40 45.93 3,577,400 -0.39(-0.84%)
Jun 04, 2007 46.10 46.63 45.81 46.32 3,057,250 +0.15(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.