Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 21.68 21.68 21.30 21.33 1,236,200 -0.22(-1.02%)
Jun 29, 2005 21.57 21.70 21.39 21.55 1,351,100 -0.03(-0.14%)
Jun 28, 2005 20.90 21.58 20.90 21.58 1,292,400 +0.73(+3.53%)
Jun 27, 2005 20.94 20.98 20.73 20.84 1,105,900 -0.18(-0.83%)
Jun 24, 2005 21.30 21.30 20.96 21.02 1,171,800 -0.32(-1.52%)
Jun 23, 2005 21.48 21.50 21.23 21.34 1,581,200 -0.30(-1.39%)
Jun 22, 2005 21.75 21.84 21.40 21.64 1,366,500 +0.01(+0.05%)
Jun 21, 2005 21.83 21.98 21.64 21.64 1,092,600 -0.19(-0.89%)
Jun 20, 2005 21.90 21.91 21.75 21.83 1,456,400 -0.22(-1.00%)
Jun 17, 2005 22.00 22.05 21.87 22.05 1,778,700 +0.28(+1.26%)
Jun 16, 2005 21.50 21.77 21.49 21.77 1,324,000 +0.35(+1.63%)
Jun 15, 2005 21.18 21.45 21.15 21.43 1,442,100 +0.23(+1.06%)
Jun 14, 2005 21.02 21.24 21.01 21.20 1,301,200 +0.16(+0.76%)
Jun 13, 2005 20.73 21.18 20.68 21.04 977,500 +0.30(+1.45%)
Jun 10, 2005 20.82 20.95 20.61 20.74 1,002,100 -0.02(-0.07%)
Jun 09, 2005 20.59 20.82 20.51 20.75 1,315,200 +0.20(+0.95%)
Jun 08, 2005 21.30 21.32 20.52 20.56 1,592,500 -0.69(-3.22%)
Jun 07, 2005 21.07 21.48 21.05 21.25 1,279,700 +0.15(+0.71%)
Jun 06, 2005 21.10 21.18 20.94 21.09 1,037,200 +0.06(+0.29%)
Jun 03, 2005 20.98 21.07 20.78 21.04 1,148,600 +0.05(+0.21%)
Jun 02, 2005 20.98 21.05 20.91 20.99 1,135,400 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.