Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 16.27 16.44 16.07 16.39 1,268,300 -0.08(-0.52%)
Jun 29, 2004 16.23 16.50 16.21 16.47 1,197,700 +0.12(+0.73%)
Jun 28, 2004 16.41 16.61 16.30 16.35 818,100 -0.01(-0.06%)
Jun 25, 2004 16.40 16.48 16.29 16.36 965,300 -0.04(-0.24%)
Jun 24, 2004 16.36 16.50 16.32 16.40 1,389,500 +0.04(+0.24%)
Jun 23, 2004 15.84 16.38 15.84 16.36 1,390,300 +0.46(+2.89%)
Jun 22, 2004 15.91 15.93 15.70 15.90 930,900 -0.07(-0.47%)
Jun 21, 2004 15.85 16.05 15.85 15.97 619,300 +0.17(+1.08%)
Jun 18, 2004 15.75 15.97 15.66 15.80 1,038,000 +0.03(+0.19%)
Jun 17, 2004 15.86 15.86 15.72 15.78 725,200 -0.14(-0.91%)
Jun 16, 2004 15.80 15.96 15.75 15.92 588,600 +0.12(+0.76%)
Jun 15, 2004 15.74 16.11 15.72 15.80 1,212,400 +0.11(+0.70%)
Jun 14, 2004 16.00 16.00 15.54 15.69 1,400,400 -0.33(-2.03%)
Jun 10, 2004 16.25 16.32 16.00 16.02 879,300 -0.21(-1.32%)
Jun 09, 2004 16.12 16.32 16.00 16.23 1,577,400 -0.25(-1.49%)
Jun 08, 2004 16.30 16.52 16.27 16.48 1,090,900 +0.05(+0.30%)
Jun 07, 2004 16.12 16.45 16.12 16.43 742,800 +0.30(+1.89%)
Jun 04, 2004 15.92 16.16 15.88 16.12 860,400 +0.30(+1.90%)
Jun 03, 2004 16.02 16.06 15.82 15.82 880,900 -0.24(-1.49%)
Jun 02, 2004 15.77 16.12 15.74 16.06 895,300 +0.29(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.