Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 15.00 15.18 14.96 15.04 889,000 +0.05(+0.33%)
Jun 27, 2003 14.80 15.10 14.77 14.99 1,120,000 +0.24(+1.66%)
Jun 26, 2003 14.55 14.85 14.50 14.75 1,054,500 +0.11(+0.72%)
Jun 25, 2003 14.81 14.92 14.64 14.64 998,300 -0.17(-1.11%)
Jun 24, 2003 14.88 15.02 14.79 14.81 1,085,900 -0.06(-0.40%)
Jun 23, 2003 15.25 15.26 14.83 14.87 984,100 -0.29(-1.95%)
Jun 20, 2003 15.31 15.32 15.05 15.16 1,017,500 -0.01(-0.07%)
Jun 19, 2003 15.30 15.40 15.18 15.18 1,134,400 -0.12(-0.82%)
Jun 18, 2003 15.26 15.37 15.10 15.30 1,065,600 +0.01(+0.03%)
Jun 17, 2003 15.46 15.46 15.27 15.29 1,156,600 -0.15(-0.97%)
Jun 16, 2003 15.34 15.45 15.21 15.45 1,139,400 +0.11(+0.72%)
Jun 13, 2003 15.66 15.66 15.29 15.34 1,070,100 -0.33(-2.11%)
Jun 12, 2003 15.55 15.78 15.44 15.66 784,000 +0.16(+1.03%)
Jun 11, 2003 15.66 15.66 15.38 15.51 1,461,000 -0.16(-1.02%)
Jun 10, 2003 15.79 15.82 15.53 15.66 1,033,700 -0.05(-0.32%)
Jun 09, 2003 15.82 15.90 15.62 15.71 930,100 -0.15(-0.95%)
Jun 06, 2003 16.33 16.35 15.78 15.87 1,522,900 -0.35(-2.19%)
Jun 05, 2003 16.25 16.32 15.88 16.22 1,021,700 -0.03(-0.18%)
Jun 04, 2003 16.17 16.35 16.13 16.25 738,100 +0.01(+0.06%)
Jun 03, 2003 16.25 16.27 16.05 16.24 622,500 -0.08(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.