Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.45	17.89	17.36	17.52	1,174,700	+0.00(+0.00%)
Jun 27, 2002	17.02	17.52	17.02	17.52	1,478,900	+0.62(+3.70%)
Jun 26, 2002	16.25	16.98	16.20	16.90	1,120,000	+0.30(+1.84%)
Jun 25, 2002	17.35	17.38	16.35	16.59	1,153,200	-0.46(-2.70%)
Jun 21, 2002	17.30	17.45	17.18	17.05	1,262,800	-0.24(-1.39%)
Jun 20, 2002	17.11	17.33	17.06	17.30	1,034,800	+0.11(+0.61%)
Jun 19, 2002	17.25	17.50	17.10	17.19	907,900	-0.05(-0.32%)
Jun 18, 2002	17.25	17.46	17.05	17.25	611,000	-0.05(-0.29%)
Jun 17, 2002	16.95	17.34	16.86	17.30	732,000	+0.48(+2.85%)
Jun 14, 2002	16.80	17.01	16.46	16.82	1,096,000	-0.16(-0.94%)
Jun 12, 2002	17.20	17.23	16.83	16.98	4,370,000	-0.31(-1.82%)
Jun 11, 2002	17.53	17.73	17.25	17.29	928,200	-0.20(-1.14%)
Jun 10, 2002	17.36	17.62	17.25	17.49	661,000	+0.23(+1.36%)
Jun 07, 2002	16.77	17.43	16.75	17.25	1,254,500	+0.24(+1.44%)
Jun 06, 2002	17.00	17.12	16.93	17.01	817,300	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.