Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 66.25 66.56 65.45 65.64 1,021,547 -0.11(-0.17%)
Jun 29, 2015 66.26 66.44 65.55 65.75 1,210,365 -1.01(-1.51%)
Jun 26, 2015 66.43 67.09 66.43 66.76 1,132,780 +0.41(+0.62%)
Jun 25, 2015 66.93 67.04 66.03 66.35 596,637 -0.34(-0.51%)
Jun 24, 2015 67.30 67.58 66.40 66.69 653,918 -0.62(-0.92%)
Jun 23, 2015 67.51 67.80 67.29 67.31 773,079 -0.10(-0.15%)
Jun 22, 2015 68.12 68.16 67.32 67.41 1,168,104 -0.30(-0.44%)
Jun 19, 2015 67.49 68.03 67.14 67.71 1,304,035 -0.02(-0.03%)
Jun 18, 2015 67.43 68.00 67.33 67.73 948,786 +0.42(+0.62%)
Jun 17, 2015 66.98 67.58 66.83 67.31 704,635 +0.37(+0.55%)
Jun 16, 2015 66.41 67.05 66.07 66.94 923,907 +0.74(+1.12%)
Jun 15, 2015 67.03 67.05 66.07 66.20 1,222,093 -1.55(-2.29%)
Jun 12, 2015 68.88 68.97 67.53 67.75 1,484,331 -1.63(-2.35%)
Jun 11, 2015 67.82 69.61 67.65 69.38 1,964,720 +1.90(+2.82%)
Jun 10, 2015 66.66 67.55 66.38 67.48 908,250 +1.05(+1.58%)
Jun 09, 2015 67.10 67.10 66.16 66.43 1,108,210 -0.62(-0.92%)
Jun 08, 2015 67.57 67.68 67.04 67.05 759,600 -0.64(-0.95%)
Jun 05, 2015 67.98 68.21 67.02 67.69 1,057,898 -0.02(-0.03%)
Jun 04, 2015 68.44 68.52 66.75 67.71 1,465,633 -1.15(-1.67%)
Jun 03, 2015 68.29 69.15 68.22 68.86 747,949 +0.62(+0.91%)
Jun 02, 2015 67.84 68.49 67.73 68.24 675,800 +0.29(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.