Indicators

Colgate-Palmolive (NY: CL )

103.38 +0.32 (+0.31%)

Streaming Delayed Price Updated: 1:45 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	97.70	97.97	96.29	96.55	11,092,619	-1.12(-1.15%)
Jun 27, 2024	97.72	98.03	97.26	97.67	3,634,921	-0.06(-0.06%)
Jun 26, 2024	97.57	97.99	97.37	97.73	3,461,444	-0.47(-0.48%)
Jun 25, 2024	98.50	98.58	97.82	98.20	6,409,377	-0.29(-0.29%)
Jun 24, 2024	97.50	98.56	96.80	98.49	4,466,836	+1.71(+1.77%)
Jun 21, 2024	96.50	97.17	96.25	96.78	6,430,479	+0.32(+0.33%)
Jun 20, 2024	96.30	96.92	95.76	96.46	4,404,032	-0.06(-0.06%)
Jun 18, 2024	95.23	96.59	95.19	96.52	3,740,979	+1.05(+1.10%)
Jun 17, 2024	94.05	95.59	93.61	95.46	3,463,016	+1.32(+1.41%)
Jun 14, 2024	94.02	94.24	93.35	94.14	2,736,719	-0.14(-0.15%)
Jun 13, 2024	93.18	94.42	92.91	94.28	4,070,527	+1.52(+1.64%)
Jun 12, 2024	93.41	93.46	92.39	92.76	3,832,389	-0.73(-0.78%)
Jun 11, 2024	93.27	93.50	92.47	93.48	3,571,758	+0.06(+0.06%)
Jun 10, 2024	93.19	93.53	92.65	93.42	2,555,920	+0.01(+0.01%)
Jun 07, 2024	93.61	94.09	93.31	93.41	2,609,444	-0.09(-0.10%)
Jun 06, 2024	93.33	94.09	93.10	93.50	4,238,982	+0.32(+0.34%)
Jun 05, 2024	93.19	93.48	92.69	93.18	2,650,235	-0.15(-0.16%)
Jun 04, 2024	92.23	93.54	92.01	93.33	3,617,432	+1.33(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.