Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 95.40 95.87 94.75 95.14 1,021,567 +0.47(+0.50%)
Jun 29, 2015 95.52 96.10 94.65 94.67 926,307 -1.78(-1.85%)
Jun 26, 2015 96.10 96.84 95.91 96.45 770,161 +0.74(+0.77%)
Jun 25, 2015 96.66 96.68 95.66 95.71 900,836 -1.00(-1.03%)
Jun 24, 2015 97.69 97.69 96.70 96.71 819,935 -1.53(-1.56%)
Jun 23, 2015 98.77 98.92 97.74 98.24 901,689 -0.11(-0.11%)
Jun 22, 2015 98.87 98.96 98.17 98.35 771,331 +0.16(+0.16%)
Jun 19, 2015 99.25 99.40 98.19 98.19 1,069,117 -1.19(-1.20%)
Jun 18, 2015 98.02 99.74 98.02 99.38 918,601 +1.08(+1.10%)
Jun 17, 2015 97.91 98.71 97.54 98.30 1,281,037 +0.68(+0.70%)
Jun 16, 2015 96.97 97.85 96.47 97.62 1,050,892 +0.82(+0.85%)
Jun 15, 2015 96.38 97.14 95.99 96.80 1,116,900 -0.35(-0.36%)
Jun 12, 2015 97.36 96.69 97.15 1,111,749 -0.46(-0.47%)
Jun 11, 2015 97.73 96.26 97.61 1,293,921 +1.35(+1.40%)
Jun 10, 2015 94.84 96.63 94.84 96.26 1,167,455 +1.41(+1.49%)
Jun 09, 2015 95.23 94.56 94.85 1,079,695 +0.29(+0.31%)
Jun 08, 2015 95.44 95.54 94.48 94.56 1,104,175 -0.85(-0.89%)
Jun 05, 2015 97.03 97.03 95.34 95.41 1,553,285 -0.84(-0.87%)
Jun 04, 2015 96.56 97.12 96.07 96.25 1,287,846 -1.02(-1.05%)
Jun 03, 2015 97.41 97.69 96.90 97.27 1,202,971 +0.12(+0.12%)
Jun 02, 2015 96.88 97.31 96.50 97.15 1,600,280 +0.16(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.