Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	92.21	92.50	91.99	92.17	909,486	-0.05(-0.05%)
Jun 27, 2014	92.04	92.52	91.85	92.22	1,636,747	+0.07(+0.08%)
Jun 26, 2014	92.65	92.81	91.90	92.15	798,288	-0.52(-0.56%)
Jun 25, 2014	92.59	93.02	92.51	92.67	904,993	-0.40(-0.43%)
Jun 24, 2014	93.33	93.63	93.04	93.07	1,009,449	-0.26(-0.28%)
Jun 23, 2014	93.43	93.89	93.13	93.33	777,508	-0.04(-0.04%)
Jun 20, 2014	94.06	94.23	93.31	93.37	1,336,568	-0.66(-0.70%)
Jun 19, 2014	93.66	94.27	93.38	94.03	880,498	+0.46(+0.49%)
Jun 18, 2014	93.46	93.67	93.02	93.57	706,357	+0.08(+0.09%)
Jun 17, 2014	93.01	93.54	92.76	93.49	631,741	+0.17(+0.18%)
Jun 16, 2014	93.42	93.70	93.23	93.32	614,653	-0.18(-0.19%)
Jun 13, 2014	93.50	93.59	93.03	93.50	619,135	+0.19(+0.20%)
Jun 12, 2014	93.48	93.79	93.00	93.31	730,303	-0.08(-0.09%)
Jun 11, 2014	93.63	93.91	93.32	93.39	677,902	-0.55(-0.59%)
Jun 10, 2014	93.75	94.08	93.66	93.94	707,235	-0.14(-0.15%)
Jun 06, 2014	93.93	94.57	93.91	94.08	713,296	+0.20(+0.21%)
Jun 05, 2014	93.61	93.93	93.19	93.88	732,322	+0.30(+0.32%)
Jun 04, 2014	91.87	93.63	91.76	93.58	994,828	+1.54(+1.67%)
Jun 03, 2014	92.17	92.39	91.85	92.04	1,198,191	-0.45(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.