Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	84.53	85.11	84.13	84.65	1,414,178	+0.03(+0.04%)
Jun 27, 2013	83.97	84.82	83.80	84.62	1,097,010	+1.09(+1.30%)
Jun 26, 2013	82.96	83.85	82.95	83.53	1,575,790	+1.13(+1.37%)
Jun 25, 2013	82.47	82.93	82.03	82.40	1,421,093	+0.61(+0.75%)
Jun 24, 2013	82.37	82.52	81.68	81.79	1,777,418	-1.36(-1.64%)
Jun 21, 2013	83.79	83.98	82.68	83.15	2,163,615	-0.36(-0.43%)
Jun 20, 2013	85.07	85.27	83.39	83.51	1,460,373	-2.10(-2.45%)
Jun 19, 2013	87.62	87.73	85.59	85.61	1,099,063	-2.36(-2.68%)
Jun 18, 2013	87.53	88.15	87.34	87.97	537,543	+0.56(+0.64%)
Jun 17, 2013	86.73	87.62	86.68	87.41	878,063	+1.11(+1.29%)
Jun 14, 2013	87.01	87.47	86.26	86.30	603,367	-0.81(-0.93%)
Jun 13, 2013	85.84	87.23	85.49	87.11	980,028	+1.27(+1.48%)
Jun 12, 2013	87.05	87.23	85.81	85.84	588,037	-0.72(-0.83%)
Jun 11, 2013	86.97	87.43	86.47	86.56	765,799	-0.90(-1.03%)
Jun 10, 2013	87.20	87.75	86.78	87.46	1,294,488	+0.50(+0.57%)
Jun 07, 2013	86.78	87.24	86.36	86.96	1,342,983	+0.51(+0.59%)
Jun 06, 2013	85.20	86.46	84.82	86.45	1,230,956	+1.12(+1.31%)
Jun 05, 2013	86.03	86.25	85.29	85.33	1,312,567	-0.83(-0.96%)
Jun 04, 2013	86.70	86.97	85.94	86.16	1,163,245	-0.59(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.