Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 72.36 72.80 72.17 72.75 1,063,762 -0.06(-0.09%)
Jun 29, 2012 72.36 72.82 72.17 72.82 1,378,055 +1.31(+1.83%)
Jun 28, 2012 70.30 71.53 70.08 71.51 1,374,457 +0.79(+1.12%)
Jun 27, 2012 70.34 70.89 69.91 70.72 1,259,499 +0.65(+0.93%)
Jun 26, 2012 70.18 70.30 69.81 70.07 1,458,894 -0.02(-0.03%)
Jun 25, 2012 70.82 70.82 69.97 70.09 1,676,944 -1.24(-1.74%)
Jun 22, 2012 71.29 71.73 71.10 71.33 1,222,464 +0.43(+0.61%)
Jun 21, 2012 72.26 72.74 70.84 70.90 1,450,411 -1.14(-1.58%)
Jun 20, 2012 72.08 72.48 71.55 72.04 1,509,136 -0.04(-0.06%)
Jun 19, 2012 71.62 72.20 71.55 72.08 1,675,783 +0.76(+1.07%)
Jun 18, 2012 71.35 71.77 71.02 71.32 970,121 -0.20(-0.28%)
Jun 15, 2012 71.94 72.12 71.36 71.52 1,520,876 +0.19(+0.27%)
Jun 14, 2012 70.57 71.59 70.45 71.33 1,448,053 +0.92(+1.31%)
Jun 13, 2012 70.78 71.01 70.29 70.41 1,329,340 -0.64(-0.90%)
Jun 12, 2012 70.72 71.09 70.35 71.05 1,577,963 +0.36(+0.51%)
Jun 11, 2012 72.18 72.18 70.68 70.69 1,583,361 -0.85(-1.19%)
Jun 08, 2012 70.76 71.57 70.76 71.54 1,539,044 +0.51(+0.72%)
Jun 07, 2012 71.27 72.34 70.97 71.03 2,610,323 -0.38(-0.53%)
Jun 06, 2012 70.68 71.43 70.20 71.41 1,457,125 +1.32(+1.88%)
Jun 05, 2012 69.31 70.33 69.31 70.09 1,522,421 +0.45(+0.65%)
Jun 04, 2012 69.84 70.25 69.56 69.64 1,671,147 -0.35(-0.50%)
Jun 02, 2012 71.19 71.49 69.97 69.99 2,739,959 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.