Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	62.48	62.70	62.17	62.61	1,324,597	+0.16(+0.26%)
Jun 29, 2011	62.22	62.63	62.04	62.45	1,675,823	+0.55(+0.89%)
Jun 28, 2011	61.90	62.06	61.55	61.90	1,322,035	+0.05(+0.08%)
Jun 27, 2011	60.88	62.11	60.88	61.85	2,168,765	+0.92(+1.51%)
Jun 24, 2011	61.41	61.50	60.61	60.93	2,803,848	-0.52(-0.85%)
Jun 23, 2011	61.44	61.69	60.87	61.45	2,044,739	-0.55(-0.89%)
Jun 22, 2011	62.34	62.78	61.96	62.00	1,499,102	-0.85(-1.35%)
Jun 21, 2011	62.57	63.13	62.27	62.85	2,009,636	+0.55(+0.88%)
Jun 20, 2011	62.46	62.48	62.23	62.30	2,330,804	-0.36(-0.57%)
Jun 17, 2011	63.07	63.20	62.53	62.66	2,269,844	+0.00(+0.00%)
Jun 16, 2011	62.53	62.98	62.47	62.66	2,148,550	+0.14(+0.22%)
Jun 15, 2011	63.20	63.42	62.37	62.52	2,191,295	-1.14(-1.79%)
Jun 14, 2011	63.99	64.02	63.54	63.66	1,758,595	+0.14(+0.22%)
Jun 13, 2011	63.68	63.76	63.15	63.52	2,320,504	-0.08(-0.13%)
Jun 10, 2011	64.22	64.25	63.43	63.60	2,954,018	-0.84(-1.30%)
Jun 09, 2011	64.33	64.68	63.95	64.44	1,835,527	+0.16(+0.25%)
Jun 08, 2011	64.93	65.12	64.14	64.28	2,769,145	-0.75(-1.15%)
Jun 07, 2011	65.09	65.60	65.01	65.03	1,903,431	+0.08(+0.12%)
Jun 06, 2011	65.03	65.35	64.82	64.95	1,892,139	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.