Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 50.42 50.74 49.97 50.01 133 -0.44(-0.87%)
Jun 29, 2010 50.36 51.30 50.17 50.45 1,997 -1.95(-3.72%)
Jun 25, 2010 52.40 52.44 51.45 52.40 3,292,298 +0.92(+1.79%)
Jun 24, 2010 51.59 52.28 51.38 51.48 1,989,907 -0.42(-0.81%)
Jun 23, 2010 52.06 52.50 51.59 51.90 2,019,249 -0.48(-0.92%)
Jun 22, 2010 52.78 53.40 52.31 52.38 1,000 -0.37(-0.70%)
Jun 21, 2010 53.44 53.60 52.51 52.75 1,667,611 -0.22(-0.42%)
Jun 18, 2010 52.97 53.07 52.72 52.97 2,566,813 +0.07(+0.13%)
Jun 17, 2010 52.59 52.90 52.31 52.90 258 +0.28(+0.53%)
Jun 16, 2010 52.32 52.74 52.03 52.62 1,979,785 +0.01(+0.02%)
Jun 15, 2010 51.75 52.65 51.46 52.61 1,918,324 +1.05(+2.04%)
Jun 14, 2010 52.23 52.23 51.51 51.56 2,292,405 -0.32(-0.62%)
Jun 11, 2010 50.91 51.90 50.91 51.88 2,077,553 +0.49(+0.95%)
Jun 10, 2010 50.23 51.44 49.97 51.39 2,753,419 +1.69(+3.40%)
Jun 09, 2010 50.44 50.44 49.58 49.70 2,966,993 -0.54(-1.07%)
Jun 08, 2010 49.28 50.32 48.87 50.24 2,916,917 +1.14(+2.32%)
Jun 07, 2010 49.58 49.79 49.07 49.10 3,378,808 -0.20(-0.41%)
Jun 04, 2010 49.30 50.15 49.12 49.30 3,610,138 -1.30(-2.57%)
Jun 03, 2010 50.59 50.74 50.29 50.60 1,607,310 +0.10(+0.20%)
Jun 02, 2010 49.43 50.50 49.31 50.50 3,101,187 +1.25(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.