Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 50.11 50.11 48.98 49.01 4,426,037 -1.02(-2.04%)
Jun 27, 2008 49.98 50.67 49.85 50.03 3,102,459 +0.01(+0.02%)
Jun 26, 2008 50.63 50.98 50.01 50.02 3,196,698 -1.05(-2.06%)
Jun 25, 2008 51.16 51.70 50.84 51.07 2,600,066 +0.06(+0.12%)
Jun 24, 2008 50.62 51.40 50.58 51.01 2,746,209 +0.18(+0.35%)
Jun 23, 2008 51.70 51.70 50.75 50.83 2,169,559 -0.61(-1.19%)
Jun 20, 2008 52.05 52.23 51.10 51.44 3,204,921 -0.91(-1.74%)
Jun 19, 2008 52.42 52.69 51.73 52.35 3,501,778 +0.02(+0.04%)
Jun 18, 2008 52.36 52.89 51.73 52.33 2,463,511 -0.26(-0.49%)
Jun 17, 2008 53.16 53.44 52.59 52.59 2,282,018 -0.49(-0.92%)
Jun 16, 2008 52.69 53.29 52.10 53.08 1,733,695 +0.14(+0.26%)
Jun 13, 2008 53.12 53.20 52.16 52.94 2,275,025 +0.08(+0.15%)
Jun 12, 2008 52.64 53.53 52.23 52.86 3,244,023 +0.58(+1.11%)
Jun 11, 2008 53.34 53.52 52.16 52.28 3,080,315 -1.26(-2.35%)
Jun 10, 2008 53.87 54.00 52.67 53.54 2,058,324 +0.39(+0.73%)
Jun 09, 2008 53.61 53.92 52.71 53.15 2,589,908 +0.03(+0.06%)
Jun 06, 2008 54.24 54.28 52.96 53.12 3,035,231 -1.53(-2.80%)
Jun 05, 2008 53.38 54.66 53.38 54.65 1,857,135 +1.18(+2.21%)
Jun 04, 2008 53.52 53.93 53.20 53.47 1,962,352 -0.01(-0.02%)
Jun 03, 2008 53.91 54.01 52.93 53.48 3,585,115 -0.14(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.