Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 53.97 54.61 53.83 54.14 2,255,600 +0.17(+0.31%)
Jun 28, 2007 54.01 54.29 53.60 53.97 2,389,087 -0.18(-0.33%)
Jun 27, 2007 54.20 54.30 53.86 54.15 1,951,700 -0.26(-0.48%)
Jun 26, 2007 54.45 54.66 54.15 54.41 2,234,800 +0.16(+0.29%)
Jun 25, 2007 54.12 54.47 53.76 54.25 2,124,981 +0.40(+0.74%)
Jun 22, 2007 54.05 54.09 53.56 53.85 2,667,037 -0.41(-0.76%)
Jun 21, 2007 53.73 54.47 53.55 54.26 1,861,000 +0.53(+0.99%)
Jun 20, 2007 53.96 54.91 53.73 53.73 2,106,700 -1.35(-2.45%)
Jun 19, 2007 54.20 55.19 54.10 55.08 3,614,300 +1.02(+1.89%)
Jun 18, 2007 54.18 54.29 53.95 54.06 1,679,800 +0.10(+0.19%)
Jun 15, 2007 54.37 54.51 53.91 53.96 2,743,600 -0.18(-0.33%)
Jun 14, 2007 54.08 54.60 54.00 54.14 1,640,400 -0.01(-0.02%)
Jun 13, 2007 53.92 54.28 53.72 54.15 2,379,000 +0.54(+1.01%)
Jun 12, 2007 54.20 54.35 53.55 53.61 1,595,300 -0.80(-1.47%)
Jun 11, 2007 53.95 54.64 53.91 54.41 922,012 +0.46(+0.85%)
Jun 08, 2007 53.47 54.01 53.02 53.95 1,262,258 +0.46(+0.86%)
Jun 07, 2007 54.01 54.34 53.43 53.49 2,154,555 -0.74(-1.36%)
Jun 06, 2007 54.55 54.65 54.20 54.23 2,048,500 -0.62(-1.13%)
Jun 05, 2007 55.33 55.49 54.80 54.85 1,362,100 -0.48(-0.87%)
Jun 04, 2007 54.85 55.60 54.85 55.33 977,000 +0.23(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.