Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 50.00 50.12 49.76 49.90 1,480,500 +0.07(+0.14%)
Jun 29, 2006 49.55 49.86 49.21 49.83 1,547,300 +0.68(+1.38%)
Jun 28, 2006 49.15 49.57 48.88 49.15 1,585,100 -0.08(-0.16%)
Jun 27, 2006 48.87 49.86 48.87 49.23 1,443,600 -0.52(-1.05%)
Jun 26, 2006 49.70 49.75 49.45 49.75 851,400 +0.46(+0.93%)
Jun 23, 2006 49.05 49.70 48.99 49.29 844,600 +0.14(+0.28%)
Jun 22, 2006 49.30 49.70 49.01 49.15 1,162,700 -0.28(-0.57%)
Jun 21, 2006 49.80 50.01 49.37 49.43 1,805,200 -0.77(-1.53%)
Jun 20, 2006 49.69 50.45 49.60 50.20 1,791,800 +0.41(+0.82%)
Jun 19, 2006 50.43 50.69 49.77 49.79 1,557,800 -0.48(-0.95%)
Jun 16, 2006 50.38 50.46 49.98 50.27 3,489,600 -0.23(-0.46%)
Jun 15, 2006 49.00 50.69 48.85 50.50 2,407,900 +1.90(+3.91%)
Jun 14, 2006 48.52 48.72 48.27 48.60 1,949,000 +0.10(+0.21%)
Jun 13, 2006 48.73 49.20 48.43 48.50 1,886,600 -0.57(-1.16%)
Jun 12, 2006 49.86 49.97 49.00 49.07 2,371,300 -0.86(-1.72%)
Jun 09, 2006 49.90 50.17 49.70 49.93 1,677,500 -0.11(-0.22%)
Jun 08, 2006 49.54 50.09 49.20 50.04 2,886,200 +0.51(+1.03%)
Jun 07, 2006 49.27 49.88 49.12 49.53 1,798,200 +0.25(+0.51%)
Jun 06, 2006 48.60 49.63 48.60 49.28 2,010,500 -0.21(-0.42%)
Jun 05, 2006 49.95 50.18 49.44 49.49 1,597,600 -0.68(-1.36%)
Jun 02, 2006 50.92 50.94 49.98 50.17 2,377,200 -0.79(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.