Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 34.00 34.17 33.88 34.09 669,200 +0.11(+0.31%)
Jun 29, 2004 33.85 34.17 33.80 33.98 585,600 +0.15(+0.44%)
Jun 28, 2004 34.38 34.59 33.80 33.84 729,800 -0.43(-1.25%)
Jun 25, 2004 34.24 34.68 34.23 34.27 688,100 +0.01(+0.01%)
Jun 24, 2004 34.35 34.60 34.26 34.26 519,300 -0.22(-0.62%)
Jun 23, 2004 33.91 34.52 33.83 34.48 846,300 +0.38(+1.11%)
Jun 22, 2004 33.90 34.09 33.66 34.09 825,800 +0.07(+0.22%)
Jun 21, 2004 34.40 34.45 33.99 34.02 467,800 -0.25(-0.73%)
Jun 18, 2004 34.15 34.65 34.14 34.27 501,700 +0.05(+0.15%)
Jun 17, 2004 34.10 34.34 33.73 34.22 824,600 +0.08(+0.23%)
Jun 16, 2004 34.30 34.33 34.09 34.14 406,200 -0.07(-0.20%)
Jun 15, 2004 34.42 34.50 34.12 34.21 764,200 +0.06(+0.18%)
Jun 14, 2004 34.49 34.70 34.02 34.15 528,800 -0.34(-0.99%)
Jun 10, 2004 34.45 34.62 34.30 34.49 648,600 +0.29(+0.85%)
Jun 09, 2004 34.50 34.50 34.12 34.20 655,100 -0.32(-0.93%)
Jun 08, 2004 34.74 34.87 34.52 34.52 666,400 -0.34(-0.99%)
Jun 07, 2004 34.52 34.87 34.52 34.87 678,400 +0.41(+1.18%)
Jun 04, 2004 34.20 34.75 34.16 34.46 842,300 +0.42(+1.23%)
Jun 03, 2004 34.08 34.17 33.88 34.04 553,200 -0.06(-0.18%)
Jun 02, 2004 33.81 34.31 33.81 34.10 532,500 +0.30(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.