Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 33.33 33.66 32.78 33.62 685,009 +0.44(+1.32%)
Jun 29, 2004 33.29 33.54 32.95 33.18 389,613 -0.08(-0.23%)
Jun 28, 2004 33.31 33.41 33.05 33.26 647,033 +0.00(+0.00%)
Jun 25, 2004 33.00 33.65 32.96 33.26 1,383,421 +0.22(+0.68%)
Jun 24, 2004 32.96 33.14 32.96 33.03 276,736 +0.08(+0.23%)
Jun 23, 2004 32.08 33.18 32.06 32.96 333,372 +0.81(+2.51%)
Jun 22, 2004 31.85 32.16 31.39 32.15 524,433 +0.31(+0.98%)
Jun 21, 2004 32.30 32.35 31.78 31.84 702,880 -0.43(-1.33%)
Jun 18, 2004 32.45 32.88 32.21 32.27 384,882 -0.15(-0.47%)
Jun 17, 2004 32.38 32.50 31.90 32.42 213,400 -0.03(-0.11%)
Jun 16, 2004 32.37 32.63 32.37 32.45 283,569 +0.08(+0.26%)
Jun 15, 2004 32.21 32.44 32.10 32.37 365,960 +0.21(+0.66%)
Jun 14, 2004 32.36 32.46 32.12 32.16 459,782 -0.21(-0.64%)
Jun 10, 2004 32.55 32.69 32.29 32.36 466,221 -0.25(-0.76%)
Jun 09, 2004 32.91 33.07 32.40 32.61 506,037 -0.37(-1.13%)
Jun 08, 2004 32.89 33.03 32.72 32.98 386,853 -0.01(-0.02%)
Jun 07, 2004 32.16 33.13 32.16 32.99 535,077 +0.84(+2.63%)
Jun 04, 2004 32.72 33.10 32.06 32.15 758,332 -0.36(-1.11%)
Jun 03, 2004 31.74 32.94 31.47 32.51 1,393,145 +0.77(+2.43%)
Jun 02, 2004 29.87 32.08 29.84 31.73 1,685,782 +2.91(+10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.