Indicators

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.54	15.16	14.48	14.59	339,153	+0.05(+0.37%)
Jun 27, 2002	14.26	14.54	14.15	14.54	147,303	+0.32(+2.28%)
Jun 26, 2002	14.17	14.25	13.97	14.21	108,671	-0.08(-0.53%)
Jun 25, 2002	14.35	14.55	14.19	14.29	274,634	+0.26(+1.84%)
Jun 21, 2002	14.23	14.24	13.98	14.03	189,616	-0.38(-2.67%)
Jun 20, 2002	14.17	14.59	14.17	14.41	155,976	+0.24(+1.69%)
Jun 19, 2002	14.50	14.67	13.97	14.17	150,326	-0.32(-2.23%)
Jun 18, 2002	14.78	14.88	14.46	14.50	121,285	-0.28(-1.90%)
Jun 17, 2002	14.27	14.78	14.27	14.78	100,129	+0.51(+3.57%)
Jun 14, 2002	14.39	14.46	14.07	14.27	75,820	-0.36(-2.44%)
Jun 12, 2002	14.48	14.65	14.27	14.63	173,978	+0.06(+0.44%)
Jun 11, 2002	14.48	14.63	14.48	14.56	187,644	+0.14(+1.00%)
Jun 10, 2002	14.47	14.52	14.32	14.42	139,419	-0.05(-0.34%)
Jun 07, 2002	14.08	14.51	14.08	14.47	229,037	+0.06(+0.45%)
Jun 06, 2002	14.40	14.59	14.19	14.40	174,898	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.