Indicators

Arrow Electronics (NY: ARW )

131.53 +1.76 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	60.34	60.42	59.90	60.41	537,979	+0.09(+0.15%)
Jun 27, 2014	59.55	60.44	59.55	60.32	709,152	+0.60(+1.00%)
Jun 26, 2014	59.67	59.93	59.21	59.72	346,524	+0.22(+0.37%)
Jun 25, 2014	59.41	59.93	58.97	59.50	441,726	+0.07(+0.12%)
Jun 24, 2014	59.79	60.56	59.38	59.43	288,806	-0.54(-0.90%)
Jun 23, 2014	59.97	60.31	59.77	59.97	313,341	-0.07(-0.12%)
Jun 20, 2014	60.74	60.93	59.98	60.04	577,078	-0.57(-0.94%)
Jun 19, 2014	60.84	60.87	60.16	60.61	396,899	-0.11(-0.18%)
Jun 18, 2014	60.24	60.84	60.03	60.72	381,089	+0.51(+0.85%)
Jun 17, 2014	58.95	60.81	58.95	60.21	653,760	+1.11(+1.88%)
Jun 16, 2014	59.54	59.92	59.03	59.10	464,700	-0.59(-0.99%)
Jun 13, 2014	59.75	60.30	59.44	59.69	330,015	+0.07(+0.12%)
Jun 12, 2014	59.79	59.96	59.32	59.62	327,606	-0.39(-0.65%)
Jun 11, 2014	60.21	60.38	59.72	60.01	253,283	-0.49(-0.81%)
Jun 10, 2014	59.69	60.50	59.52	60.50	373,321	+1.32(+2.23%)
Jun 06, 2014	58.90	59.55	58.69	59.18	395,147	+0.28(+0.48%)
Jun 05, 2014	58.61	59.08	58.05	58.90	460,147	+0.22(+0.37%)
Jun 04, 2014	58.23	58.88	58.12	58.68	449,499	+0.38(+0.65%)
Jun 03, 2014	57.60	58.38	57.60	58.30	284,682	+0.41(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.