Indicators

Aarons Holdings Company (NY: AAN )

7.540 -0.070 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	20.11	20.36	19.00	20.06	13,119	+0.27(+1.38%)
Jun 26, 2009	20.60	19.79	19.79	19.79	3,162	-1.20(-5.70%)
Jun 25, 2009	20.98	20.98	20.80	20.98	4,216	-0.36(-1.68%)
Jun 17, 2009	21.34	21.34	21.34	21.34	0	+0.76(+3.69%)
Jun 16, 2009	21.13	21.13	20.58	20.58	1,405	-1.00(-4.63%)
Jun 15, 2009	21.58	21.58	21.58	21.58	351	-0.61(-2.77%)
Jun 11, 2009	22.20	22.20	22.20	22.20	117	-0.43(-1.89%)
Jun 10, 2009	22.62	22.62	22.62	22.62	117	-0.30(-1.30%)
Jun 05, 2009	22.92	22.92	22.92	22.92	117	-0.16(-0.70%)
Jun 04, 2009	23.69	23.69	23.05	23.08	585	+0.21(+0.93%)
Jun 03, 2009	22.82	22.96	22.82	22.87	1,522	+0.03(+0.15%)
Jun 02, 2009	22.84	22.84	22.84	22.84	117	+0.34(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.