Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.430 2.450 2.360 2.430 929,709 +0.08(+3.40%)
Jun 29, 2016 2.340 2.430 2.280 2.350 869,181 +0.08(+3.52%)
Jun 28, 2016 2.230 2.270 2.120 2.270 745,053 +0.04(+1.79%)
Jun 27, 2016 2.300 2.340 2.170 2.230 590,229 -0.04(-1.76%)
Jun 24, 2016 2.340 2.430 2.250 2.270 878,794 +0.03(+1.34%)
Jun 23, 2016 2.260 2.260 2.120 2.240 644,333 -0.02(-0.88%)
Jun 22, 2016 2.250 2.260 2.100 2.260 411,898 +0.02(+0.89%)
Jun 21, 2016 2.190 2.270 2.050 2.240 836,840 -0.11(-4.68%)
Jun 20, 2016 2.280 2.390 2.170 2.350 909,124 -0.10(-4.08%)
Jun 17, 2016 2.400 2.450 2.300 2.450 511,628 -0.02(-0.81%)
Jun 16, 2016 2.600 2.600 2.320 2.470 1,222,558 +0.12(+5.11%)
Jun 15, 2016 2.300 2.380 2.250 2.350 1,716,705 +0.11(+4.91%)
Jun 14, 2016 2.340 2.340 2.120 2.240 917,952 -0.05(-2.18%)
Jun 13, 2016 2.150 2.350 2.150 2.290 1,096,102 +0.20(+9.57%)
Jun 10, 2016 2.180 2.350 2.030 2.090 1,871,860 -0.09(-4.13%)
Jun 09, 2016 1.950 2.290 1.920 2.180 1,712,112 +0.24(+12.37%)
Jun 08, 2016 1.780 1.959 1.730 1.940 1,277,947 +0.25(+14.79%)
Jun 07, 2016 1.570 1.690 1.570 1.690 508,108 +0.10(+6.29%)
Jun 06, 2016 1.530 1.590 1.500 1.590 552,871 +0.11(+7.43%)
Jun 03, 2016 1.460 1.520 1.450 1.480 641,255 +0.09(+6.47%)
Jun 02, 2016 1.410 1.410 1.370 1.390 165,806 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.