Indicators

Imperial Oil Limited (NY: IMO )

68.04 -1.54 (-2.21%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.01	38.57	38.01	38.21	181,260	+0.04(+0.10%)
Jun 27, 2013	38.11	38.32	38.01	38.17	153,984	+0.25(+0.66%)
Jun 26, 2013	38.09	38.29	37.65	37.92	141,839	-0.03(-0.08%)
Jun 25, 2013	37.67	38.15	37.38	37.95	148,491	+0.37(+0.98%)
Jun 24, 2013	37.35	38.00	37.09	37.58	273,527	-0.49(-1.29%)
Jun 21, 2013	38.20	38.40	37.78	38.07	406,246	-0.13(-0.34%)
Jun 20, 2013	38.93	38.99	38.03	38.20	406,184	-1.40(-3.54%)
Jun 19, 2013	39.50	39.94	39.42	39.60	253,243	-0.13(-0.33%)
Jun 18, 2013	39.42	39.92	39.35	39.73	185,727	+0.27(+0.68%)
Jun 17, 2013	39.08	39.66	39.01	39.46	293,466	+0.58(+1.49%)
Jun 14, 2013	38.93	39.10	38.72	38.88	303,664	-0.05(-0.13%)
Jun 13, 2013	38.26	39.08	38.23	38.93	206,196	+0.84(+2.21%)
Jun 12, 2013	38.81	38.85	38.03	38.09	536,228	-0.58(-1.50%)
Jun 11, 2013	38.91	39.16	38.61	38.67	284,951	-0.73(-1.85%)
Jun 10, 2013	38.88	39.53	38.65	39.40	187,164	+0.42(+1.08%)
Jun 07, 2013	38.78	39.01	38.29	38.98	168,012	+0.60(+1.56%)
Jun 06, 2013	38.19	38.41	37.80	38.38	214,372	+0.17(+0.44%)
Jun 05, 2013	39.08	39.31	38.14	38.21	267,598	-0.78(-2.00%)
Jun 04, 2013	38.91	39.34	38.87	38.99	165,792	-0.31(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.