Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.6553 0.6627 0.6459 0.6501 1,745,016 -0.01(-1.72%)
Jun 29, 2017 0.6626 0.6800 0.6550 0.6615 1,787,771 -0.02(-2.33%)
Jun 28, 2017 0.6653 0.6830 0.6551 0.6773 2,003,677 +0.01(+1.54%)
Jun 27, 2017 0.6602 0.6850 0.6568 0.6670 1,511,712 +0.00(+0.47%)
Jun 26, 2017 0.6600 0.6814 0.6417 0.6639 2,513,896 -0.00(-0.32%)
Jun 23, 2017 0.6720 0.6800 0.6601 0.6660 1,415,439 +0.01(+0.91%)
Jun 22, 2017 0.6700 0.6858 0.6600 0.6600 1,281,876 +0.00(+0.00%)
Jun 21, 2017 0.6600 0.6779 0.6420 0.6600 1,933,189 +0.02(+2.64%)
Jun 20, 2017 0.6410 0.6541 0.6400 0.6430 1,699,907 +0.00(+0.39%)
Jun 19, 2017 0.6500 0.6792 0.6403 0.6405 2,932,900 +0.00(+0.06%)
Jun 16, 2017 0.6600 0.6900 0.6400 0.6401 28,981,332 -0.02(-3.24%)
Jun 15, 2017 0.6833 0.7078 0.6600 0.6615 2,743,829 -0.02(-2.72%)
Jun 14, 2017 0.7500 0.7599 0.6800 0.6800 3,920,793 -0.06(-8.22%)
Jun 13, 2017 0.6700 0.7420 0.6700 0.7409 3,085,042 +0.05(+6.71%)
Jun 12, 2017 0.6698 0.7199 0.6464 0.6943 3,136,578 +0.03(+4.83%)
Jun 09, 2017 0.6600 0.6700 0.6500 0.6623 1,246,363 +0.00(+0.42%)
Jun 08, 2017 0.7100 0.7100 0.6520 0.6595 3,171,780 -0.04(-5.79%)
Jun 07, 2017 0.6800 0.7275 0.6660 0.7000 3,553,258 +0.00(+0.01%)
Jun 06, 2017 0.6299 0.7069 0.6200 0.6999 5,503,647 +0.09(+14.83%)
Jun 05, 2017 0.6478 0.6478 0.6018 0.6095 3,890,613 -0.04(-5.50%)
Jun 02, 2017 0.6479 0.6479 0.6050 0.6450 2,658,121 +0.02(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.