Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.3251 0.3350 0.3124 0.3350 341,193 +0.01(+2.23%)
Jun 29, 2015 0.3200 0.3319 0.3100 0.3277 408,039 +0.00(+0.83%)
Jun 26, 2015 0.3189 0.3260 0.3100 0.3250 159,557 +0.01(+1.56%)
Jun 25, 2015 0.3293 0.3298 0.3150 0.3200 147,938 -0.01(-3.03%)
Jun 24, 2015 0.3377 0.3377 0.3150 0.3300 290,739 -0.01(-2.94%)
Jun 23, 2015 0.3190 0.3400 0.3100 0.3400 453,653 +0.01(+4.55%)
Jun 22, 2015 0.3133 0.3279 0.3100 0.3252 198,982 +0.00(+1.34%)
Jun 19, 2015 0.3180 0.3328 0.3110 0.3209 277,158 -0.00(-0.71%)
Jun 18, 2015 0.3100 0.3300 0.3100 0.3232 555,079 +0.01(+4.26%)
Jun 17, 2015 0.3100 0.3150 0.3000 0.3100 402,193 +0.00(+0.00%)
Jun 16, 2015 0.3100 0.3220 0.3100 0.3100 667,742 -0.01(-1.59%)
Jun 15, 2015 0.3100 0.3240 0.3100 0.3150 180,699 +0.00(+0.00%)
Jun 12, 2015 0.3147 0.3200 0.3100 0.3150 355,796 -0.01(-1.59%)
Jun 11, 2015 0.3200 0.3400 0.3000 0.3201 297,385 -0.01(-1.84%)
Jun 10, 2015 0.3400 0.3460 0.3260 0.3261 169,485 -0.01(-3.86%)
Jun 09, 2015 0.3395 0.3399 0.3211 0.3392 336,475 +0.01(+2.20%)
Jun 08, 2015 0.3250 0.3350 0.3173 0.3319 207,422 +0.01(+2.91%)
Jun 05, 2015 0.3100 0.3225 0.3096 0.3225 289,521 +0.01(+4.03%)
Jun 04, 2015 0.3330 0.3450 0.3100 0.3100 651,076 -0.03(-8.82%)
Jun 03, 2015 0.3325 0.3400 0.3200 0.3400 302,000 +0.00(+0.00%)
Jun 02, 2015 0.3320 0.3400 0.3320 0.3400 218,788 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.