Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.690 3.710 3.620 3.710 2,659,400 +0.07(+1.92%)
Jun 28, 2007 3.650 3.700 3.610 3.640 1,829,384 +0.04(+1.11%)
Jun 27, 2007 3.600 3.650 3.500 3.600 3,074,446 -0.04(-1.10%)
Jun 26, 2007 3.680 3.690 3.580 3.640 3,992,631 -0.03(-0.82%)
Jun 25, 2007 3.710 3.750 3.660 3.670 2,238,951 -0.07(-1.87%)
Jun 22, 2007 3.780 3.760 3.650 3.740 2,312,847 +0.04(+1.08%)
Jun 21, 2007 3.690 3.720 3.590 3.700 3,536,000 +0.01(+0.27%)
Jun 20, 2007 3.740 3.790 3.610 3.690 2,362,100 -0.07(-1.86%)
Jun 19, 2007 3.670 3.820 3.640 3.760 3,403,100 +0.13(+3.58%)
Jun 18, 2007 3.650 3.730 3.620 3.630 2,540,400 -0.06(-1.63%)
Jun 15, 2007 3.660 3.690 3.610 3.690 3,627,200 +0.07(+1.93%)
Jun 14, 2007 3.610 3.650 3.530 3.620 3,017,300 +0.02(+0.56%)
Jun 13, 2007 3.580 3.700 3.570 3.600 3,159,900 -0.02(-0.55%)
Jun 12, 2007 3.680 3.701 3.560 3.620 3,927,100 -0.11(-2.95%)
Jun 11, 2007 3.920 3.920 3.730 3.730 2,137,171 -0.13(-3.37%)
Jun 08, 2007 3.800 3.860 3.760 3.860 2,043,800 +0.02(+0.52%)
Jun 07, 2007 3.890 3.980 3.800 3.840 2,923,669 -0.09(-2.29%)
Jun 06, 2007 3.990 4.040 3.880 3.930 2,422,500 -0.13(-3.20%)
Jun 05, 2007 4.080 4.090 3.950 4.060 2,392,983 -0.03(-0.73%)
Jun 04, 2007 4.050 4.130 4.010 4.090 2,705,353 +0.07(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.