Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.240 3.250 3.090 3.100 928,800 -0.10(-3.13%)
Jun 29, 2005 3.000 3.200 3.000 3.200 1,545,700 +0.20(+6.67%)
Jun 28, 2005 3.030 3.040 2.950 3.000 1,380,200 -0.10(-3.23%)
Jun 27, 2005 3.140 3.140 3.050 3.100 920,900 -0.04(-1.27%)
Jun 24, 2005 3.190 3.240 3.120 3.140 1,312,600 -0.05(-1.57%)
Jun 23, 2005 3.080 3.260 3.000 3.190 1,752,500 +0.12(+3.91%)
Jun 22, 2005 3.080 3.160 3.060 3.070 1,593,700 -0.07(-2.23%)
Jun 21, 2005 3.060 3.170 3.010 3.140 806,200 +0.08(+2.61%)
Jun 20, 2005 3.200 3.220 3.050 3.060 1,224,000 -0.10(-3.16%)
Jun 17, 2005 3.300 3.310 3.160 3.160 1,088,900 -0.07(-2.17%)
Jun 16, 2005 3.290 3.320 3.200 3.230 1,486,400 +0.08(+2.54%)
Jun 15, 2005 3.060 3.150 3.060 3.150 1,034,400 +0.14(+4.65%)
Jun 14, 2005 3.150 3.170 3.010 3.010 864,000 -0.12(-3.83%)
Jun 13, 2005 3.120 3.210 3.110 3.130 1,231,000 +0.01(+0.32%)
Jun 10, 2005 2.900 3.140 2.900 3.120 1,744,300 +0.14(+4.70%)
Jun 09, 2005 2.940 2.990 2.850 2.980 1,053,700 +0.07(+2.41%)
Jun 08, 2005 2.850 2.930 2.780 2.910 824,100 +0.06(+2.11%)
Jun 07, 2005 2.890 2.940 2.820 2.850 461,000 -0.03(-1.04%)
Jun 06, 2005 2.990 3.040 2.840 2.880 842,900 -0.05(-1.71%)
Jun 03, 2005 2.870 2.950 2.830 2.930 824,700 +0.10(+3.53%)
Jun 02, 2005 2.950 3.050 2.830 2.830 1,558,200 -0.03(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.