Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.01	29.17	28.89	28.91	10,787	+0.19(+0.65%)
Jun 27, 2019	28.46	28.72	28.41	28.72	9,585	+0.28(+0.97%)
Jun 26, 2019	28.42	28.56	28.36	28.45	12,373	+0.51(+1.83%)
Jun 25, 2019	28.31	28.40	27.94	27.94	13,855	-0.85(-2.94%)
Jun 24, 2019	28.92	29.03	28.76	28.78	8,455	-0.23(-0.78%)
Jun 21, 2019	29.90	29.90	29.01	29.01	21,879	-1.13(-3.75%)
Jun 20, 2019	30.04	30.42	28.93	30.14	47,472	+1.74(+6.12%)
Jun 19, 2019	28.69	28.69	28.40	28.40	61,868	+0.57(+2.05%)
Jun 18, 2019	26.81	27.86	26.70	27.83	46,669	+0.79(+2.91%)
Jun 17, 2019	26.68	27.04	26.68	27.04	7,606	+0.02(+0.07%)
Jun 14, 2019	27.10	27.34	26.92	27.02	6,004	-0.21(-0.76%)
Jun 13, 2019	27.31	27.51	27.13	27.23	10,706	-0.06(-0.22%)
Jun 12, 2019	27.65	27.65	27.26	27.29	14,651	-0.71(-2.53%)
Jun 11, 2019	27.91	28.00	27.69	28.00	16,378	+1.43(+5.40%)
Jun 10, 2019	26.80	26.96	26.56	26.56	18,214	-0.53(-1.96%)
Jun 07, 2019	26.73	27.09	26.73	27.09	10,380	+0.42(+1.58%)
Jun 06, 2019	26.75	26.75	26.53	26.67	4,648	-0.27(-0.98%)
Jun 05, 2019	27.03	27.06	26.90	26.93	6,068	+0.04(+0.15%)
Jun 04, 2019	26.65	26.98	26.63	26.89	11,629	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.