Indicators

Natl Oilwell Varco (NY: NOV )

18.18 -0.05 (-0.30%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	72.79	72.91	72.26	72.56	3,863,569	-0.25(-0.34%)
Jun 27, 2014	71.26	72.86	71.11	72.81	4,964,516	+1.48(+2.08%)
Jun 26, 2014	71.19	71.54	70.86	71.33	3,030,574	+0.13(+0.19%)
Jun 25, 2014	70.13	71.25	69.86	71.19	4,015,460	+1.11(+1.58%)
Jun 24, 2014	70.60	71.30	70.00	70.08	4,856,842	-0.73(-1.03%)
Jun 23, 2014	70.14	70.93	70.10	70.81	2,794,001	+0.70(+0.99%)
Jun 20, 2014	68.84	70.12	68.75	70.12	4,508,764	+1.15(+1.67%)
Jun 19, 2014	68.80	69.15	68.16	68.96	3,196,575	+0.26(+0.38%)
Jun 18, 2014	68.38	68.75	67.85	68.70	3,249,819	+0.04(+0.06%)
Jun 17, 2014	68.34	68.90	68.20	68.66	2,470,687	+0.07(+0.10%)
Jun 16, 2014	68.29	68.95	68.17	68.59	2,831,022	+0.26(+0.39%)
Jun 13, 2014	68.30	68.36	67.65	68.32	2,970,471	+0.42(+0.62%)
Jun 12, 2014	67.59	68.22	67.47	67.90	4,129,916	+0.60(+0.89%)
Jun 11, 2014	67.77	67.77	66.86	67.30	5,565,696	-1.43(-2.08%)
Jun 10, 2014	68.26	68.89	68.17	68.73	3,343,861	+1.16(+1.71%)
Jun 06, 2014	67.18	67.57	67.03	67.57	2,310,653	+0.78(+1.17%)
Jun 05, 2014	67.19	67.25	66.57	66.79	3,176,413	-0.05(-0.08%)
Jun 04, 2014	66.48	67.05	65.91	66.84	5,423,940	+0.25(+0.38%)
Jun 03, 2014	65.06	66.62	64.73	66.59	5,342,628	+1.60(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.